2020-09-15T14:57:01.585Z|I-OCEAN7-304-0616641| 26.32 15.436 42.620 34.337 1507.6991 27.8 2.24 00:47:44.27M 2020-09-15T14:57:11.720Z|I-OCEAN7-304-0616641| 26.33 15.436 42.625 34.341 1507.7031 27.8 2.25 00:47:54.42M 2020-09-15T14:57:21.933Z|I-OCEAN7-304-0616641| 26.30 15.435 42.619 34.337 1507.6936 28.2 2.28 00:48:04.55M 2020-09-15T14:57:32.111Z|I-OCEAN7-304-0616641| 26.33 15.435 42.618 34.336 1507.6946 28.5 2.31 00:48:14.76M 2020-09-15T14:57:42.292Z|I-OCEAN7-304-0616641| 26.44 15.436 42.618 34.335 1507.6969 28.9 2.34 00:48:24.94M 2020-09-15T14:57:52.527Z|I-OCEAN7-304-0616641| 26.40 15.435 42.617 34.335 1507.6940 29.2 2.36 00:48:35.14M