2020-09-15T14:36:08.267Z|I-OCEAN7-304-0616641| 26.16 15.439 42.626 34.340 1507.7086 27.7 2.24 00:26:50.80M 2020-09-15T14:36:18.493Z|I-OCEAN7-304-0616641| 26.14 15.438 42.632 34.346 1507.7117 27.4 2.22 00:27:01.05M 2020-09-15T14:36:28.668Z|I-OCEAN7-304-0616641| 26.14 15.440 42.626 34.339 1507.7108 27.8 2.24 00:27:11.26M 2020-09-15T14:36:38.854Z|I-OCEAN7-304-0616641| 26.20 15.439 42.633 34.346 1507.7167 27.6 2.23 00:27:21.44M 2020-09-15T14:36:49.119Z|I-OCEAN7-304-0616641| 26.24 15.440 42.616 34.330 1507.7006 27.6 2.23 00:27:31.62M 2020-09-15T14:36:59.344Z|I-OCEAN7-304-0616641| 26.25 15.440 42.630 34.342 1507.7172 27.2 2.20 00:27:41.88M