2020-09-15T14:27:08.382Z|I-OCEAN7-304-0616641| 26.19 15.441 42.631 34.342 1507.7190 29.7 2.40 00:17:50.91M 2020-09-15T14:27:18.612Z|I-OCEAN7-304-0616641| 26.23 15.440 42.626 34.338 1507.7123 29.2 2.36 00:18:01.13M 2020-09-15T14:27:28.753Z|I-OCEAN7-304-0616641| 26.17 15.441 42.627 34.339 1507.7137 28.7 2.32 00:18:11.36M 2020-09-15T14:27:38.888Z|I-OCEAN7-304-0616641| 26.14 15.439 42.627 34.341 1507.7102 29.0 2.35 00:18:21.49M 2020-09-15T14:27:49.079Z|I-OCEAN7-304-0616641| 26.16 15.441 42.629 34.341 1507.7158 29.2 2.36 00:18:31.63M 2020-09-15T14:27:59.279Z|I-OCEAN7-304-0616641| 26.11 15.440 42.630 34.342 1507.7142 29.8 2.41 00:18:41.81M