2020-09-15T09:49:09.276Z|I-OCEAN7-304-0616641|  23.11  15.446  42.605  34.315 1507.6525    30.3    2.45 19:39:50.85M
2020-09-15T09:49:19.507Z|I-OCEAN7-304-0616641|  23.24  15.446  42.608  34.319 1507.6564    30.5    2.46 19:40:01.10M
2020-09-15T09:49:29.722Z|I-OCEAN7-304-0616641|  23.27  15.449  42.605  34.313 1507.6603    30.7    2.48 19:40:11.33M
2020-09-15T09:49:39.957Z|I-OCEAN7-304-0616641|  23.16  15.446  42.601  34.312 1507.6500    30.8    2.49 19:40:21.54M
2020-09-15T09:49:50.118Z|I-OCEAN7-304-0616641|  23.27  15.449  42.605  34.313 1507.6619    31.2    2.53 19:40:31.77M