2020-09-15T08:56:09.461Z|I-OCEAN7-304-0616641|  23.25  15.450  42.608  34.315 1507.6647    30.9    2.50 18:46:50.81M
2020-09-15T08:56:19.681Z|I-OCEAN7-304-0616641|  23.25  15.448  42.610  34.318 1507.6637    30.3    2.45 18:47:01.08M
2020-09-15T08:56:29.841Z|I-OCEAN7-304-0616641|  23.07  15.448  42.609  34.318 1507.6603    31.1    2.51 18:47:11.29M
2020-09-15T08:56:40.051Z|I-OCEAN7-304-0616641|  23.21  15.451  42.606  34.312 1507.6656    31.6    2.56 18:47:21.45M
2020-09-15T08:56:50.182Z|I-OCEAN7-304-0616641|  23.23  15.450  42.607  34.314 1507.6649    31.8    2.57 18:47:31.66M