2020-09-15T05:04:02.820Z|I-OCEAN7-304-0616641|  25.61  15.435  42.643  34.359 1507.7092    31.1    2.51 14:54:43.45M
2020-09-15T05:04:12.985Z|I-OCEAN7-304-0616641|  25.65  15.436  42.641  34.356 1507.7086    31.6    2.55 14:54:53.68M
2020-09-15T05:04:23.111Z|I-OCEAN7-304-0616641|  25.68  15.434  42.640  34.356 1507.7058    32.5    2.63 14:55:03.84M
2020-09-15T05:04:33.246Z|I-OCEAN7-304-0616641|  25.69  15.433  42.643  34.361 1507.7057    31.3    2.53 14:55:13.96M
2020-09-15T05:04:43.442Z|I-OCEAN7-304-0616641|  25.57  15.435  42.645  34.361 1507.7104    30.7    2.48 14:55:24.11M
2020-09-15T05:04:53.597Z|I-OCEAN7-304-0616641|  25.69  15.436  42.639  34.354 1507.7079    31.5    2.55 14:55:34.31M