2020-09-15T00:53:03.805Z|I-OCEAN7-304-0616641|  25.11  15.446  42.652  34.357 1507.7330    31.5    2.55 10:43:43.69M
2020-09-15T00:53:14.041Z|I-OCEAN7-304-0616641|  25.14  15.444  42.661  34.367 1507.7400    31.8    2.57 10:43:53.85M
2020-09-15T00:53:24.201Z|I-OCEAN7-304-0616641|  25.17  15.446  42.642  34.348 1507.7247    31.7    2.56 10:44:04.11M
2020-09-15T00:53:34.392Z|I-OCEAN7-304-0616641|  25.19  15.446  42.654  34.360 1507.7356    31.9    2.58 10:44:14.26M
2020-09-15T00:53:44.552Z|I-OCEAN7-304-0616641|  25.16  15.445  42.651  34.357 1507.7314    32.2    2.61 10:44:24.45M
2020-09-15T00:53:54.743Z|I-OCEAN7-304-0616641|  25.12  15.448  42.656  34.359 1507.7429    31.3    2.53 10:44:34.60M