2020-09-15T00:05:00.695Z|I-OCEAN7-304-0616641|  24.47  15.454  42.613  34.315 1507.6985    31.8    2.57 09:55:40.46M
2020-09-15T00:05:10.880Z|I-OCEAN7-304-0616641|  24.54  15.454  42.614  34.317 1507.7008    31.7    2.56 09:55:50.59M
2020-09-15T00:05:21.115Z|I-OCEAN7-304-0616641|  24.56  15.453  42.618  34.320 1507.7041    31.3    2.53 09:56:00.77M
2020-09-15T00:05:31.336Z|I-OCEAN7-304-0616641|  24.46  15.456  42.620  34.320 1507.7092    30.9    2.50 09:56:11.02M
2020-09-15T00:05:41.466Z|I-OCEAN7-304-0616641|  24.47  15.455  42.615  34.317 1507.7030    31.0    2.50 09:56:21.23M
2020-09-15T00:05:51.692Z|I-OCEAN7-304-0616641|  24.55  15.455  42.618  34.319 1507.7074    32.1    2.59 09:56:31.37M