2020-09-14T23:53:07.690Z|I-OCEAN7-304-0616641|  24.31  15.457  42.617  34.317 1507.7062    31.9    2.58 09:43:47.41M
2020-09-14T23:53:17.846Z|I-OCEAN7-304-0616641|  24.36  15.456  42.614  34.315 1507.7024    31.5    2.54 09:43:57.54M
2020-09-14T23:53:28.056Z|I-OCEAN7-304-0616641|  24.33  15.456  42.615  34.315 1507.7021    31.3    2.53 09:44:07.69M
2020-09-14T23:53:38.232Z|I-OCEAN7-304-0616641|  24.33  15.457  42.615  34.315 1507.7063    31.8    2.57 09:44:17.90M
2020-09-14T23:53:48.432Z|I-OCEAN7-304-0616641|  24.36  15.456  42.615  34.315 1507.7050    32.4    2.62 09:44:28.10M
2020-09-14T23:53:58.577Z|I-OCEAN7-304-0616641|  24.39  15.457  42.617  34.317 1507.7094    32.6    2.63 09:44:38.29M