2020-09-14T23:17:07.001Z|I-OCEAN7-304-0616641|  23.99  15.460  42.614  34.312 1507.7047    31.1    2.51 09:07:46.54M
2020-09-14T23:17:17.172Z|I-OCEAN7-304-0616641|  23.98  15.458  42.615  34.314 1507.7015    30.5    2.47 09:07:56.73M
2020-09-14T23:17:27.392Z|I-OCEAN7-304-0616641|  23.96  15.457  42.614  34.313 1507.6991    30.7    2.48 09:08:06.89M
2020-09-14T23:17:37.562Z|I-OCEAN7-304-0616641|  23.96  15.458  42.614  34.313 1507.7004    30.9    2.50 09:08:17.13M
2020-09-14T23:17:47.723Z|I-OCEAN7-304-0616641|  23.99  15.459  42.618  34.316 1507.7074    30.5    2.47 09:08:27.30M
2020-09-14T23:17:57.938Z|I-OCEAN7-304-0616641|  24.00  15.458  42.614  34.313 1507.7015    31.0    2.51 09:08:37.45M