2020-09-14T20:03:00.501Z|I-OCEAN7-304-0616641| 23.32 15.472 42.603 34.291 1507.7079 31.9 2.58 05:53:39.37M 2020-09-14T20:03:10.636Z|I-OCEAN7-304-0616641| 23.26 15.469 42.610 34.300 1507.7079 31.4 2.54 05:53:49.58M 2020-09-14T20:03:20.767Z|I-OCEAN7-304-0616641| 23.33 15.470 42.604 34.294 1507.7048 31.2 2.52 05:53:59.71M 2020-09-14T20:03:30.977Z|I-OCEAN7-304-0616641| 23.33 15.470 42.608 34.298 1507.7101 30.8 2.49 05:54:09.84M 2020-09-14T20:03:41.148Z|I-OCEAN7-304-0616641| 23.34 15.472 42.606 34.294 1507.7112 31.4 2.54 05:54:20.07M 2020-09-14T20:03:51.383Z|I-OCEAN7-304-0616641| 23.33 15.472 42.606 34.294 1507.7118 31.3 2.53 05:54:30.24M