2020-09-14T18:00:04.465Z|I-OCEAN7-304-0616641|  24.71  15.470  42.619  34.307 1507.7422    29.9    2.42 03:50:43.03M
2020-09-14T18:00:14.625Z|I-OCEAN7-304-0616641|  24.76  15.468  42.618  34.308 1507.7397    30.2    2.44 03:50:53.18M
2020-09-14T18:00:24.776Z|I-OCEAN7-304-0616641|  24.79  15.468  42.614  34.304 1507.7346    30.7    2.48 03:51:03.33M
2020-09-14T18:00:35.001Z|I-OCEAN7-304-0616641|  24.70  15.468  42.620  34.309 1507.7411    31.1    2.51 03:51:13.48M
2020-09-14T18:00:45.167Z|I-OCEAN7-304-0616641|  24.76  15.470  42.621  34.309 1507.7455    31.2    2.52 03:51:23.70M
2020-09-14T18:00:55.392Z|I-OCEAN7-304-0616641|  24.73  15.472  42.620  34.306 1507.7479    31.3    2.53 03:51:33.87M