2020-09-14T17:29:00.174Z|I-OCEAN7-304-0616641|  24.95  15.465  42.608  34.301 1507.7246    32.3    2.61 03:19:38.60M
2020-09-14T17:29:10.400Z|I-OCEAN7-304-0616641|  25.00  15.465  42.614  34.306 1507.7323    31.9    2.58 03:19:48.77M
2020-09-14T17:29:20.575Z|I-OCEAN7-304-0616641|  24.96  15.467  42.613  34.304 1507.7339    31.2    2.52 03:19:59.02M
2020-09-14T17:29:30.786Z|I-OCEAN7-304-0616641|  25.01  15.466  42.614  34.305 1507.7351    32.0    2.58 03:20:09.19M
2020-09-14T17:29:40.926Z|I-OCEAN7-304-0616641|  24.90  15.468  42.614  34.305 1507.7369    31.4    2.54 03:20:19.40M
2020-09-14T17:29:51.122Z|I-OCEAN7-304-0616641|  24.97  15.465  42.616  34.308 1507.7340    30.8    2.49 03:20:29.53M