2020-09-14T16:53:00.344Z|I-OCEAN7-304-0616641|  25.31  15.465  42.619  34.311 1507.7429    32.2    2.60 02:43:38.64M
2020-09-14T16:53:10.534Z|I-OCEAN7-304-0616641|  25.35  15.464  42.615  34.308 1507.7363    31.5    2.54 02:43:48.84M
2020-09-14T16:53:20.675Z|I-OCEAN7-304-0616641|  25.34  15.464  42.625  34.317 1507.7473    31.1    2.51 02:43:59.04M
2020-09-14T16:53:30.895Z|I-OCEAN7-304-0616641|  25.32  15.464  42.611  34.305 1507.7329    32.4    2.62 02:44:09.19M
2020-09-14T16:53:41.156Z|I-OCEAN7-304-0616641|  25.25  15.464  42.616  34.309 1507.7371    32.4    2.62 02:44:19.40M
2020-09-14T16:53:51.311Z|I-OCEAN7-304-0616641|  25.36  15.464  42.611  34.304 1507.7330    32.5    2.63 02:44:29.66M