2020-09-14T16:53:00.344Z|I-OCEAN7-304-0616641| 25.31 15.465 42.619 34.311 1507.7429 32.2 2.60 02:43:38.64M 2020-09-14T16:53:10.534Z|I-OCEAN7-304-0616641| 25.35 15.464 42.615 34.308 1507.7363 31.5 2.54 02:43:48.84M 2020-09-14T16:53:20.675Z|I-OCEAN7-304-0616641| 25.34 15.464 42.625 34.317 1507.7473 31.1 2.51 02:43:59.04M 2020-09-14T16:53:30.895Z|I-OCEAN7-304-0616641| 25.32 15.464 42.611 34.305 1507.7329 32.4 2.62 02:44:09.19M 2020-09-14T16:53:41.156Z|I-OCEAN7-304-0616641| 25.25 15.464 42.616 34.309 1507.7371 32.4 2.62 02:44:19.40M 2020-09-14T16:53:51.311Z|I-OCEAN7-304-0616641| 25.36 15.464 42.611 34.304 1507.7330 32.5 2.63 02:44:29.66M