2020-09-14T16:37:02.556Z|I-OCEAN7-304-0616641|  25.51  15.462  42.619  34.313 1507.7405    31.7    2.56 02:27:40.85M
2020-09-14T16:37:12.777Z|I-OCEAN7-304-0616641|  25.55  15.464  42.614  34.308 1507.7389    31.8    2.57 02:27:51.02M
2020-09-14T16:37:22.987Z|I-OCEAN7-304-0616641|  25.50  15.464  42.613  34.306 1507.7369    32.1    2.59 02:28:01.24M
2020-09-14T16:37:33.218Z|I-OCEAN7-304-0616641|  25.51  15.465  42.615  34.307 1507.7407    31.4    2.54 02:28:11.44M
2020-09-14T16:37:43.443Z|I-OCEAN7-304-0616641|  25.46  15.464  42.619  34.312 1507.7424    31.9    2.58 02:28:21.67M
2020-09-14T16:37:53.579Z|I-OCEAN7-304-0616641|  25.40  15.464  42.617  34.310 1507.7386    32.5    2.62 02:28:31.89M