2020-09-14T16:30:04.955Z|I-OCEAN7-304-0616641|  25.53  15.462  42.616  34.311 1507.7373    32.5    2.62 02:20:43.20M
2020-09-14T16:30:15.165Z|I-OCEAN7-304-0616641|  25.53  15.463  42.614  34.307 1507.7366    32.3    2.61 02:20:53.39M
2020-09-14T16:30:25.371Z|I-OCEAN7-304-0616641|  25.55  15.463  42.616  34.310 1507.7389    32.0    2.59 02:21:03.60M
2020-09-14T16:30:35.501Z|I-OCEAN7-304-0616641|  25.52  15.463  42.617  34.311 1507.7388    31.8    2.57 02:21:13.80M
2020-09-14T16:30:45.662Z|I-OCEAN7-304-0616641|  25.52  15.464  42.620  34.312 1507.7444    31.6    2.56 02:21:23.93M
2020-09-14T16:30:55.823Z|I-OCEAN7-304-0616641|  25.58  15.462  42.615  34.310 1507.7373    31.1    2.51 02:21:34.11M