2020-09-14T16:26:00.708Z|I-OCEAN7-304-0616641|  25.61  15.462  42.618  34.313 1507.7402    32.5    2.62 02:16:38.89M
2020-09-14T16:26:10.873Z|I-OCEAN7-304-0616641|  25.58  15.465  42.617  34.309 1507.7439    31.6    2.56 02:16:49.14M
2020-09-14T16:26:21.104Z|I-OCEAN7-304-0616641|  25.61  15.465  42.620  34.311 1507.7477    31.2    2.52 02:16:59.30M
2020-09-14T16:26:31.274Z|I-OCEAN7-304-0616641|  25.61  15.464  42.617  34.309 1507.7426    31.4    2.54 02:17:09.53M
2020-09-14T16:26:41.480Z|I-OCEAN7-304-0616641|  25.54  15.463  42.618  34.312 1507.7396    31.7    2.56 02:17:19.70M
2020-09-14T16:26:51.691Z|I-OCEAN7-304-0616641|  25.57  15.466  42.616  34.308 1507.7450    32.3    2.61 02:17:29.90M