2020-09-14T16:03:04.543Z|I-OCEAN7-304-0616641|  25.79  15.464  42.622  34.314 1507.7516    32.4    2.61 01:53:42.75M
2020-09-14T16:03:14.769Z|I-OCEAN7-304-0616641|  25.83  15.464  42.616  34.309 1507.7448    31.9    2.58 01:53:52.89M
2020-09-14T16:03:24.914Z|I-OCEAN7-304-0616641|  25.88  15.465  42.620  34.312 1507.7518    31.5    2.55 01:54:03.13M
2020-09-14T16:03:35.155Z|I-OCEAN7-304-0616641|  25.88  15.464  42.618  34.311 1507.7491    32.1    2.60 01:54:13.27M
2020-09-14T16:03:45.355Z|I-OCEAN7-304-0616641|  25.81  15.464  42.620  34.313 1507.7483    31.7    2.56 01:54:23.50M
2020-09-14T16:03:55.551Z|I-OCEAN7-304-0616641|  25.81  15.465  42.621  34.312 1507.7528    31.8    2.57 01:54:33.70M