2020-09-14T16:03:04.543Z|I-OCEAN7-304-0616641| 25.79 15.464 42.622 34.314 1507.7516 32.4 2.61 01:53:42.75M 2020-09-14T16:03:14.769Z|I-OCEAN7-304-0616641| 25.83 15.464 42.616 34.309 1507.7448 31.9 2.58 01:53:52.89M 2020-09-14T16:03:24.914Z|I-OCEAN7-304-0616641| 25.88 15.465 42.620 34.312 1507.7518 31.5 2.55 01:54:03.13M 2020-09-14T16:03:35.155Z|I-OCEAN7-304-0616641| 25.88 15.464 42.618 34.311 1507.7491 32.1 2.60 01:54:13.27M 2020-09-14T16:03:45.355Z|I-OCEAN7-304-0616641| 25.81 15.464 42.620 34.313 1507.7483 31.7 2.56 01:54:23.50M 2020-09-14T16:03:55.551Z|I-OCEAN7-304-0616641| 25.81 15.465 42.621 34.312 1507.7528 31.8 2.57 01:54:33.70M