2020-09-14T15:51:01.163Z|I-OCEAN7-304-0616641| 25.98 15.466 42.620 34.311 1507.7568 32.5 2.63 01:41:39.37M 2020-09-14T15:51:11.328Z|I-OCEAN7-304-0616641| 25.97 15.465 42.623 34.315 1507.7574 32.3 2.61 01:41:49.47M 2020-09-14T15:51:21.504Z|I-OCEAN7-304-0616641| 25.93 15.464 42.624 34.316 1507.7561 32.3 2.61 01:41:59.63M 2020-09-14T15:51:31.634Z|I-OCEAN7-304-0616641| 25.91 15.463 42.623 34.316 1507.7515 32.5 2.63 01:42:09.81M 2020-09-14T15:51:41.774Z|I-OCEAN7-304-0616641| 25.92 15.463 42.622 34.315 1507.7516 32.2 2.60 01:42:19.94M 2020-09-14T15:51:52.000Z|I-OCEAN7-304-0616641| 25.89 15.464 42.622 34.314 1507.7528 32.0 2.58 01:42:30.09M