2020-09-14T15:33:01.178Z|I-OCEAN7-304-0616641|  26.01  15.463  42.629  34.321 1507.7601    30.9    2.49 01:23:39.26M
2020-09-14T15:33:11.313Z|I-OCEAN7-304-0616641|  26.03  15.465  42.622  34.313 1507.7582    30.8    2.49 01:23:49.42M
2020-09-14T15:33:21.514Z|I-OCEAN7-304-0616641|  26.04  15.464  42.627  34.319 1507.7595    31.2    2.52 01:23:59.55M
2020-09-14T15:33:31.689Z|I-OCEAN7-304-0616641|  26.08  15.464  42.628  34.319 1507.7618    31.4    2.54 01:24:09.75M
2020-09-14T15:33:41.844Z|I-OCEAN7-304-0616641|  26.06  15.463  42.620  34.313 1507.7523    32.0    2.58 01:24:19.92M
2020-09-14T15:33:51.985Z|I-OCEAN7-304-0616641|  25.99  15.464  42.623  34.315 1507.7548    31.5    2.54 01:24:30.10M