2020-09-14T15:29:06.924Z|I-OCEAN7-304-0616641|  25.97  15.464  42.622  34.314 1507.7546    31.7    2.56 01:19:45.03M
2020-09-14T15:29:17.074Z|I-OCEAN7-304-0616641|  26.04  15.465  42.622  34.313 1507.7565    31.4    2.54 01:19:55.16M
2020-09-14T15:29:27.294Z|I-OCEAN7-304-0616641|  26.13  15.464  42.629  34.320 1507.7646    32.1    2.60 01:20:05.31M
2020-09-14T15:29:37.475Z|I-OCEAN7-304-0616641|  26.02  15.462  42.626  34.320 1507.7557    31.9    2.58 01:20:15.52M
2020-09-14T15:29:47.685Z|I-OCEAN7-304-0616641|  26.07  15.463  42.626  34.318 1507.7577    31.4    2.54 01:20:25.70M
2020-09-14T15:29:57.826Z|I-OCEAN7-304-0616641|  26.01  15.463  42.620  34.313 1507.7513    31.7    2.56 01:20:35.91M