2020-09-14T15:08:03.483Z|I-OCEAN7-304-0616641|  26.02  15.465  42.632  34.322 1507.7665    31.2    2.52 00:58:41.46M
2020-09-14T15:08:13.673Z|I-OCEAN7-304-0616641|  26.04  15.465  42.626  34.317 1507.7621    31.5    2.54 00:58:51.64M
2020-09-14T15:08:23.829Z|I-OCEAN7-304-0616641|  26.06  15.465  42.628  34.319 1507.7638    30.8    2.49 00:59:01.83M
2020-09-14T15:08:34.044Z|I-OCEAN7-304-0616641|  25.98  15.465  42.625  34.316 1507.7598    31.3    2.53 00:59:12.00M
2020-09-14T15:08:44.225Z|I-OCEAN7-304-0616641|  26.07  15.466  42.631  34.321 1507.7679    31.6    2.55 00:59:22.21M
2020-09-14T15:08:54.390Z|I-OCEAN7-304-0616641|  26.02  15.466  42.626  34.316 1507.7621    31.6    2.55 00:59:32.39M