2020-09-14T15:05:00.067Z|I-OCEAN7-304-0616641|  26.22  15.467  42.629  34.317 1507.7715    31.5    2.55 00:55:38.10M
2020-09-14T15:05:10.293Z|I-OCEAN7-304-0616641|  26.17  15.469  42.627  34.314 1507.7727    31.6    2.55 00:55:48.23M
2020-09-14T15:05:20.469Z|I-OCEAN7-304-0616641|  26.15  15.468  42.626  34.314 1507.7683    31.9    2.58 00:55:58.45M
2020-09-14T15:05:30.689Z|I-OCEAN7-304-0616641|  26.14  15.465  42.624  34.315 1507.7614    31.3    2.53 00:56:08.62M
2020-09-14T15:05:40.865Z|I-OCEAN7-304-0616641|  26.18  15.467  42.626  34.315 1507.7676    31.2    2.52 00:56:18.84M
2020-09-14T15:05:51.020Z|I-OCEAN7-304-0616641|  26.18  15.468  42.626  34.314 1507.7698    31.4    2.54 00:56:29.03M