2020-09-14T15:00:04.776Z|I-OCEAN7-304-0616641|  26.17  15.466  42.623  34.313 1507.7628    31.2    2.52 00:50:42.76M
2020-09-14T15:00:14.982Z|I-OCEAN7-304-0616641|  26.16  15.467  42.624  34.314 1507.7640    31.8    2.57 00:50:52.91M
2020-09-14T15:00:25.132Z|I-OCEAN7-304-0616641|  26.11  15.468  42.628  34.316 1507.7703    31.8    2.57 00:51:03.13M
2020-09-14T15:00:35.363Z|I-OCEAN7-304-0616641|  26.16  15.467  42.627  34.316 1507.7676    31.6    2.56 00:51:13.28M
2020-09-14T15:00:45.588Z|I-OCEAN7-304-0616641|  26.13  15.468  42.627  34.315 1507.7703    31.4    2.54 00:51:23.50M
2020-09-14T15:00:55.739Z|I-OCEAN7-304-0616641|  26.09  15.467  42.625  34.314 1507.7653    31.9    2.58 00:51:33.73M