2020-09-14T14:53:07.212Z|I-OCEAN7-304-0616641|  26.09  15.467  42.620  34.309 1507.7609    31.1    2.52 00:43:45.08M
2020-09-14T14:53:17.448Z|I-OCEAN7-304-0616641|  26.09  15.465  42.624  34.315 1507.7604    30.6    2.47 00:43:55.34M
2020-09-14T14:53:27.668Z|I-OCEAN7-304-0616641|  26.02  15.465  42.624  34.315 1507.7600    30.6    2.48 00:44:05.57M
2020-09-14T14:53:37.839Z|I-OCEAN7-304-0616641|  26.02  15.465  42.623  34.315 1507.7570    31.5    2.55 00:44:15.79M
2020-09-14T14:53:48.015Z|I-OCEAN7-304-0616641|  26.12  15.467  42.624  34.314 1507.7643    32.2    2.60 00:44:25.95M
2020-09-14T14:53:58.150Z|I-OCEAN7-304-0616641|  26.06  15.467  42.623  34.313 1507.7628    31.2    2.52 00:44:36.15M