2020-09-14T14:50:03.602Z|I-OCEAN7-304-0616641|  26.10  15.466  42.620  34.311 1507.7577    31.4    2.54 00:40:41.55M
2020-09-14T14:50:13.862Z|I-OCEAN7-304-0616641|  26.04  15.466  42.626  34.317 1507.7626    31.6    2.55 00:40:51.71M
2020-09-14T14:50:24.038Z|I-OCEAN7-304-0616641|  26.11  15.468  42.624  34.313 1507.7664    31.2    2.52 00:41:01.97M
2020-09-14T14:50:34.203Z|I-OCEAN7-304-0616641|  26.19  15.465  42.624  34.315 1507.7623    31.3    2.53 00:41:12.16M
2020-09-14T14:50:44.429Z|I-OCEAN7-304-0616641|  26.02  15.465  42.625  34.316 1507.7607    30.7    2.48 00:41:22.32M
2020-09-14T14:50:54.660Z|I-OCEAN7-304-0616641|  26.10  15.466  42.623  34.314 1507.7604    31.9    2.58 00:41:32.54M