2020-09-14T14:49:02.463Z|I-OCEAN7-304-0616641|  26.09  15.467  42.626  34.315 1507.7661    31.2    2.52 00:39:40.35M
2020-09-14T14:49:12.684Z|I-OCEAN7-304-0616641|  25.98  15.466  42.623  34.313 1507.7596    31.1    2.51 00:39:50.58M
2020-09-14T14:49:22.874Z|I-OCEAN7-304-0616641|  26.04  15.467  42.625  34.315 1507.7643    31.5    2.55 00:40:00.79M
2020-09-14T14:49:33.040Z|I-OCEAN7-304-0616641|  26.03  15.465  42.621  34.313 1507.7560    32.0    2.59 00:40:11.00M
2020-09-14T14:49:43.255Z|I-OCEAN7-304-0616641|  26.08  15.466  42.622  34.313 1507.7614    32.1    2.60 00:40:21.16M
2020-09-14T14:49:53.436Z|I-OCEAN7-304-0616641|  26.11  15.468  42.624  34.312 1507.7667    31.6    2.56 00:40:31.37M