2020-09-14T14:49:02.463Z|I-OCEAN7-304-0616641| 26.09 15.467 42.626 34.315 1507.7661 31.2 2.52 00:39:40.35M 2020-09-14T14:49:12.684Z|I-OCEAN7-304-0616641| 25.98 15.466 42.623 34.313 1507.7596 31.1 2.51 00:39:50.58M 2020-09-14T14:49:22.874Z|I-OCEAN7-304-0616641| 26.04 15.467 42.625 34.315 1507.7643 31.5 2.55 00:40:00.79M 2020-09-14T14:49:33.040Z|I-OCEAN7-304-0616641| 26.03 15.465 42.621 34.313 1507.7560 32.0 2.59 00:40:11.00M 2020-09-14T14:49:43.255Z|I-OCEAN7-304-0616641| 26.08 15.466 42.622 34.313 1507.7614 32.1 2.60 00:40:21.16M 2020-09-14T14:49:53.436Z|I-OCEAN7-304-0616641| 26.11 15.468 42.624 34.312 1507.7667 31.6 2.56 00:40:31.37M