2020-09-14T14:41:03.445Z|I-OCEAN7-304-0616641| 26.02 15.468 42.619 34.308 1507.7590 31.1 2.51 00:31:41.38M 2020-09-14T14:41:13.671Z|I-OCEAN7-304-0616641| 26.02 15.467 42.621 34.311 1507.7589 31.6 2.55 00:31:51.54M 2020-09-14T14:41:23.936Z|I-OCEAN7-304-0616641| 26.13 15.466 42.625 34.315 1507.7633 31.1 2.51 00:32:01.76M 2020-09-14T14:41:34.112Z|I-OCEAN7-304-0616641| 26.05 15.467 42.620 34.310 1507.7592 31.0 2.51 00:32:12.04M 2020-09-14T14:41:44.298Z|I-OCEAN7-304-0616641| 26.09 15.465 42.621 34.313 1507.7578 30.8 2.49 00:32:22.21M 2020-09-14T14:41:54.528Z|I-OCEAN7-304-0616641| 26.07 15.466 42.621 34.311 1507.7582 31.1 2.51 00:32:32.40M