2020-09-14T14:37:09.139Z|I-OCEAN7-304-0616641|  26.03  15.465  42.615  34.307 1507.7504    31.8    2.57 00:27:47.00M
2020-09-14T14:37:19.290Z|I-OCEAN7-304-0616641|  26.00  15.467  42.618  34.307 1507.7568    31.4    2.54 00:27:57.23M
2020-09-14T14:37:29.465Z|I-OCEAN7-304-0616641|  25.98  15.466  42.618  34.309 1507.7538    30.7    2.48 00:28:07.38M
2020-09-14T14:37:39.596Z|I-OCEAN7-304-0616641|  26.11  15.466  42.614  34.305 1507.7532    30.8    2.49 00:28:17.55M
2020-09-14T14:37:49.801Z|I-OCEAN7-304-0616641|  26.07  15.468  42.621  34.311 1507.7622    31.1    2.51 00:28:27.68M
2020-09-14T14:37:59.961Z|I-OCEAN7-304-0616641|  26.06  15.468  42.620  34.309 1507.7607    31.1    2.52 00:28:37.88M