2020-09-14T14:35:06.870Z|I-OCEAN7-304-0616641|  26.09  15.467  42.617  34.307 1507.7566    31.8    2.57 00:25:44.78M
2020-09-14T14:35:17.075Z|I-OCEAN7-304-0616641|  25.98  15.467  42.619  34.309 1507.7571    31.5    2.54 00:25:54.94M
2020-09-14T14:35:27.205Z|I-OCEAN7-304-0616641|  26.03  15.467  42.617  34.307 1507.7571    32.0    2.58 00:26:05.16M
2020-09-14T14:35:37.381Z|I-OCEAN7-304-0616641|  26.08  15.467  42.621  34.311 1507.7609    32.3    2.61 00:26:15.29M
2020-09-14T14:35:47.591Z|I-OCEAN7-304-0616641|  26.02  15.467  42.625  34.314 1507.7644    31.0    2.50 00:26:25.46M
2020-09-14T14:35:57.862Z|I-OCEAN7-304-0616641|  25.93  15.465  42.621  34.312 1507.7546    30.4    2.46 00:26:35.67M