2020-09-14T14:33:04.525Z|I-OCEAN7-304-0616641|  26.10  15.467  42.619  34.309 1507.7604    30.9    2.49 00:23:42.36M
2020-09-14T14:33:14.765Z|I-OCEAN7-304-0616641|  26.09  15.467  42.620  34.310 1507.7610    30.8    2.49 00:23:52.59M
2020-09-14T14:33:24.981Z|I-OCEAN7-304-0616641|  25.96  15.468  42.620  34.309 1507.7585    31.3    2.53 00:24:02.83M
2020-09-14T14:33:35.161Z|I-OCEAN7-304-0616641|  26.14  15.464  42.615  34.308 1507.7501    31.9    2.58 00:24:13.06M
2020-09-14T14:33:45.352Z|I-OCEAN7-304-0616641|  26.07  15.466  42.623  34.314 1507.7609    31.5    2.54 00:24:23.23M
2020-09-14T14:33:55.507Z|I-OCEAN7-304-0616641|  25.98  15.467  42.620  34.309 1507.7594    31.0    2.51 00:24:33.43M