2020-09-14T14:31:02.260Z|I-OCEAN7-304-0616641|  25.98  15.465  42.620  34.312 1507.7532    32.2    2.60 00:21:40.12M
2020-09-14T14:31:12.436Z|I-OCEAN7-304-0616641|  26.00  15.467  42.619  34.309 1507.7573    32.3    2.61 00:21:50.32M
2020-09-14T14:31:22.676Z|I-OCEAN7-304-0616641|  26.13  15.468  42.616  34.306 1507.7577    31.6    2.55 00:22:00.50M
2020-09-14T14:31:32.857Z|I-OCEAN7-304-0616641|  26.08  15.467  42.618  34.308 1507.7572    31.0    2.51 00:22:10.73M
2020-09-14T14:31:43.047Z|I-OCEAN7-304-0616641|  26.09  15.467  42.618  34.309 1507.7576    31.8    2.57 00:22:20.91M
2020-09-14T14:31:53.222Z|I-OCEAN7-304-0616641|  26.05  15.466  42.621  34.312 1507.7577    31.7    2.56 00:22:31.12M