2020-09-14T14:30:01.203Z|I-OCEAN7-304-0616641| 25.99 15.466 42.613 34.304 1507.7501 31.1 2.51 00:20:39.13M 2020-09-14T14:30:11.374Z|I-OCEAN7-304-0616641| 25.99 15.467 42.615 34.305 1507.7533 31.4 2.53 00:20:49.26M 2020-09-14T14:30:21.529Z|I-OCEAN7-304-0616641| 25.97 15.465 42.620 34.311 1507.7538 31.5 2.54 00:20:59.43M 2020-09-14T14:30:31.714Z|I-OCEAN7-304-0616641| 25.98 15.467 42.615 34.305 1507.7528 31.6 2.55 00:21:09.58M 2020-09-14T14:30:41.895Z|I-OCEAN7-304-0616641| 25.93 15.467 42.622 34.312 1507.7609 31.1 2.51 00:21:19.77M 2020-09-14T14:30:52.055Z|I-OCEAN7-304-0616641| 26.06 15.466 42.619 34.309 1507.7562 32.3 2.61 00:21:29.95M