2019-04-30T23:53:04.929Z|I-OCEAN7-304-0616641| 25.36 10.481 37.452 33.886 1490.6033 63.2 5.68 14:50:27.03M 2019-04-30T23:53:09.989Z|I-OCEAN7-304-0616641| 25.38 10.481 37.459 33.893 1490.6115 63.2 5.68 14:50:32.09M 2019-04-30T23:53:15.054Z|I-OCEAN7-304-0616641| 25.38 10.481 37.459 33.893 1490.6118 63.2 5.68 14:50:37.15M 2019-04-30T23:53:20.119Z|I-OCEAN7-304-0616641| 25.38 10.481 37.459 33.893 1490.6119 63.2 5.68 14:50:42.22M 2019-04-30T23:53:25.185Z|I-OCEAN7-304-0616641| 25.41 10.481 37.459 33.893 1490.6128 63.2 5.68 14:50:47.28M 2019-04-30T23:53:30.250Z|I-OCEAN7-304-0616641| 25.39 10.481 37.459 33.892 1490.6133 63.2 5.68 14:50:52.35M 2019-04-30T23:53:35.315Z|I-OCEAN7-304-0616641| 25.38 10.482 37.460 33.893 1490.6143 63.2 5.68 14:50:57.41M 2019-04-30T23:53:40.380Z|I-OCEAN7-304-0616641| 25.38 10.482 37.459 33.892 1490.6136 63.1 5.68 14:51:02.47M 2019-04-30T23:53:45.445Z|I-OCEAN7-304-0616641| 25.38 10.482 37.458 33.891 1490.6132 63.1 5.68 14:51:07.54M 2019-04-30T23:53:50.510Z|I-OCEAN7-304-0616641| 25.38 10.482 37.458 33.891 1490.6127 63.1 5.67 14:51:12.60M 2019-04-30T23:53:55.600Z|I-OCEAN7-304-0616641| 25.38 10.482 37.458 33.891 1490.6124 63.1 5.68 14:51:17.66M