2019-04-30T23:36:01.865Z|I-OCEAN7-304-0616641| 25.20 10.492 37.463 33.886 1490.6401 63.4 5.70 14:33:23.88M 2019-04-30T23:36:06.935Z|I-OCEAN7-304-0616641| 25.20 10.492 37.463 33.887 1490.6410 63.4 5.70 14:33:28.94M 2019-04-30T23:36:12.000Z|I-OCEAN7-304-0616641| 25.21 10.492 37.464 33.887 1490.6416 63.3 5.69 14:33:34.03M 2019-04-30T23:36:17.065Z|I-OCEAN7-304-0616641| 25.21 10.492 37.463 33.887 1490.6414 63.4 5.70 14:33:39.09M 2019-04-30T23:36:22.126Z|I-OCEAN7-304-0616641| 25.24 10.492 37.468 33.891 1490.6475 63.4 5.70 14:33:44.15M 2019-04-30T23:36:27.195Z|I-OCEAN7-304-0616641| 25.25 10.492 37.468 33.891 1490.6486 63.4 5.70 14:33:49.22M 2019-04-30T23:36:32.255Z|I-OCEAN7-304-0616641| 25.24 10.493 37.468 33.891 1490.6498 63.3 5.69 14:33:54.28M 2019-04-30T23:36:37.330Z|I-OCEAN7-304-0616641| 25.24 10.493 37.468 33.891 1490.6492 63.3 5.69 14:33:59.34M 2019-04-30T23:36:42.386Z|I-OCEAN7-304-0616641| 25.21 10.493 37.468 33.890 1490.6486 63.4 5.69 14:34:04.41M 2019-04-30T23:36:47.451Z|I-OCEAN7-304-0616641| 25.21 10.493 37.467 33.890 1490.6486 63.3 5.69 14:34:09.47M 2019-04-30T23:36:52.516Z|I-OCEAN7-304-0616641| 25.22 10.493 37.467 33.889 1490.6483 63.3 5.69 14:34:14.54M 2019-04-30T23:36:57.581Z|I-OCEAN7-304-0616641| 25.19 10.493 37.467 33.890 1490.6481 63.3 5.69 14:34:19.60M