2019-04-30T23:33:04.611Z|I-OCEAN7-304-0616641|  25.15  10.493  37.463  33.886 1490.6414    63.5    5.71 14:30:26.61M
2019-04-30T23:33:09.721Z|I-OCEAN7-304-0616641|  25.15  10.493  37.462  33.885 1490.6406    63.5    5.71 14:30:31.67M
2019-04-30T23:33:14.736Z|I-OCEAN7-304-0616641|  25.22  10.493  37.463  33.886 1490.6422    63.5    5.71 14:30:36.79M
2019-04-30T23:33:19.801Z|I-OCEAN7-304-0616641|  25.20  10.493  37.464  33.887 1490.6431    63.5    5.71 14:30:41.80M
2019-04-30T23:33:24.866Z|I-OCEAN7-304-0616641|  25.19  10.493  37.468  33.891 1490.6487    63.5    5.71 14:30:46.87M
2019-04-30T23:33:29.931Z|I-OCEAN7-304-0616641|  25.16  10.493  37.468  33.891 1490.6481    63.5    5.70 14:30:51.93M
2019-04-30T23:33:34.996Z|I-OCEAN7-304-0616641|  25.16  10.493  37.468  33.891 1490.6473    63.5    5.71 14:30:57.01M
2019-04-30T23:33:40.061Z|I-OCEAN7-304-0616641|  25.19  10.493  37.467  33.890 1490.6478    63.5    5.71 14:31:02.08M
2019-04-30T23:33:45.127Z|I-OCEAN7-304-0616641|  25.21  10.493  37.467  33.890 1490.6484    63.5    5.70 14:31:07.14M
2019-04-30T23:33:50.187Z|I-OCEAN7-304-0616641|  25.21  10.493  37.467  33.890 1490.6483    63.4    5.70 14:31:12.20M
2019-04-30T23:33:55.257Z|I-OCEAN7-304-0616641|  25.20  10.493  37.467  33.890 1490.6483    63.4    5.70 14:31:17.27M