2019-04-30T23:31:03.058Z|I-OCEAN7-304-0616641|  25.18  10.496  37.466  33.887 1490.6528    63.3    5.69 14:28:25.07M
2019-04-30T23:31:08.123Z|I-OCEAN7-304-0616641|  25.18  10.496  37.466  33.886 1490.6530    63.3    5.69 14:28:30.13M
2019-04-30T23:31:13.188Z|I-OCEAN7-304-0616641|  25.18  10.496  37.466  33.887 1490.6532    63.4    5.69 14:28:35.19M
2019-04-30T23:31:18.254Z|I-OCEAN7-304-0616641|  25.18  10.496  37.466  33.887 1490.6537    63.4    5.70 14:28:40.25M
2019-04-30T23:31:23.313Z|I-OCEAN7-304-0616641|  25.16  10.496  37.467  33.887 1490.6549    63.3    5.69 14:28:45.32M
2019-04-30T23:31:28.379Z|I-OCEAN7-304-0616641|  25.16  10.496  37.467  33.887 1490.6558    63.3    5.69 14:28:50.38M
2019-04-30T23:31:33.449Z|I-OCEAN7-304-0616641|  25.15  10.496  37.468  33.888 1490.6561    63.3    5.69 14:28:55.44M
2019-04-30T23:31:38.509Z|I-OCEAN7-304-0616641|  25.12  10.496  37.468  33.888 1490.6554    63.3    5.69 14:29:00.51M
2019-04-30T23:31:43.574Z|I-OCEAN7-304-0616641|  25.13  10.496  37.468  33.888 1490.6555    63.3    5.69 14:29:05.57M
2019-04-30T23:31:48.639Z|I-OCEAN7-304-0616641|  25.21  10.496  37.469  33.889 1490.6570    63.4    5.69 14:29:10.64M
2019-04-30T23:31:53.704Z|I-OCEAN7-304-0616641|  25.19  10.496  37.469  33.889 1490.6567    63.4    5.70 14:29:15.70M
2019-04-30T23:31:58.769Z|I-OCEAN7-304-0616641|  25.19  10.496  37.468  33.889 1490.6556    63.4    5.70 14:29:20.76M