2019-04-30T23:18:03.368Z|I-OCEAN7-304-0616641| 25.07 10.501 37.470 33.885 1490.6696 63.4 5.70 14:15:25.31M 2019-04-30T23:18:08.433Z|I-OCEAN7-304-0616641| 25.07 10.501 37.470 33.885 1490.6697 63.4 5.70 14:15:30.37M 2019-04-30T23:18:13.498Z|I-OCEAN7-304-0616641| 25.07 10.501 37.470 33.885 1490.6696 63.4 5.70 14:15:35.44M 2019-04-30T23:18:18.563Z|I-OCEAN7-304-0616641| 25.00 10.501 37.470 33.886 1490.6682 63.4 5.70 14:15:40.50M 2019-04-30T23:18:23.629Z|I-OCEAN7-304-0616641| 25.06 10.501 37.470 33.886 1490.6681 63.4 5.70 14:15:45.56M 2019-04-30T23:18:28.693Z|I-OCEAN7-304-0616641| 25.01 10.500 37.470 33.886 1490.6666 63.5 5.70 14:15:50.63M 2019-04-30T23:18:33.758Z|I-OCEAN7-304-0616641| 25.10 10.500 37.470 33.886 1490.6670 63.5 5.70 14:15:55.69M 2019-04-30T23:18:38.823Z|I-OCEAN7-304-0616641| 25.04 10.500 37.469 33.885 1490.6655 63.5 5.70 14:16:00.76M 2019-04-30T23:18:43.883Z|I-OCEAN7-304-0616641| 25.09 10.500 37.469 33.886 1490.6655 63.4 5.70 14:16:05.82M 2019-04-30T23:18:48.949Z|I-OCEAN7-304-0616641| 25.09 10.499 37.469 33.886 1490.6643 63.5 5.71 14:16:10.88M 2019-04-30T23:18:54.014Z|I-OCEAN7-304-0616641| 25.09 10.499 37.469 33.886 1490.6626 63.5 5.71 14:16:15.95M 2019-04-30T23:18:59.079Z|I-OCEAN7-304-0616641| 25.07 10.499 37.468 33.886 1490.6611 63.5 5.71 14:16:21.03M