2019-04-30T17:53:01.268Z|I-OCEAN7-304-0616641| 25.33 10.468 37.454 33.900 1490.5736 67.0 6.02 08:50:22.17M 2019-04-30T17:53:06.333Z|I-OCEAN7-304-0616641| 25.33 10.468 37.454 33.899 1490.5734 66.9 6.02 08:50:27.23M 2019-04-30T17:53:11.393Z|I-OCEAN7-304-0616641| 25.32 10.468 37.453 33.898 1490.5726 66.9 6.01 08:50:32.29M 2019-04-30T17:53:16.458Z|I-OCEAN7-304-0616641| 25.34 10.469 37.453 33.898 1490.5732 66.8 6.01 08:50:37.36M 2019-04-30T17:53:21.524Z|I-OCEAN7-304-0616641| 25.34 10.469 37.452 33.897 1490.5735 66.8 6.01 08:50:42.42M 2019-04-30T17:53:26.589Z|I-OCEAN7-304-0616641| 25.33 10.469 37.451 33.896 1490.5735 66.8 6.01 08:50:47.48M 2019-04-30T17:53:31.654Z|I-OCEAN7-304-0616641| 25.33 10.469 37.450 33.895 1490.5726 66.7 6.00 08:50:52.55M 2019-04-30T17:53:36.719Z|I-OCEAN7-304-0616641| 25.33 10.470 37.451 33.895 1490.5737 66.7 6.00 08:50:57.61M 2019-04-30T17:53:41.779Z|I-OCEAN7-304-0616641| 25.33 10.470 37.451 33.895 1490.5739 66.7 6.00 08:51:02.67M 2019-04-30T17:53:46.850Z|I-OCEAN7-304-0616641| 25.33 10.470 37.450 33.894 1490.5731 66.7 5.99 08:51:07.73M 2019-04-30T17:53:51.915Z|I-OCEAN7-304-0616641| 25.33 10.470 37.449 33.893 1490.5732 66.6 5.99 08:51:12.80M 2019-04-30T17:53:56.980Z|I-OCEAN7-304-0616641| 25.32 10.471 37.448 33.892 1490.5734 66.6 5.99 08:51:17.87M