2019-04-30T16:27:00.819Z|I-OCEAN7-304-0616641| 26.07 10.498 37.474 33.891 1490.6829 68.1 6.12 07:24:21.49M 2019-04-30T16:27:05.884Z|I-OCEAN7-304-0616641| 26.07 10.498 37.474 33.892 1490.6830 68.0 6.11 07:24:26.53M 2019-04-30T16:27:10.949Z|I-OCEAN7-304-0616641| 26.07 10.498 37.474 33.891 1490.6826 67.9 6.10 07:24:31.60M 2019-04-30T16:27:16.014Z|I-OCEAN7-304-0616641| 26.05 10.498 37.474 33.891 1490.6833 67.8 6.09 07:24:36.66M 2019-04-30T16:27:21.080Z|I-OCEAN7-304-0616641| 26.05 10.498 37.474 33.891 1490.6833 67.7 6.09 07:24:41.72M 2019-04-30T16:27:26.145Z|I-OCEAN7-304-0616641| 26.05 10.498 37.474 33.891 1490.6827 67.7 6.08 07:24:46.79M 2019-04-30T16:27:31.210Z|I-OCEAN7-304-0616641| 26.05 10.499 37.473 33.890 1490.6820 67.6 6.08 07:24:51.85M 2019-04-30T16:27:36.275Z|I-OCEAN7-304-0616641| 26.04 10.499 37.473 33.890 1490.6820 67.6 6.07 07:24:56.92M 2019-04-30T16:27:41.336Z|I-OCEAN7-304-0616641| 26.04 10.499 37.473 33.890 1490.6827 67.6 6.07 07:25:02.00M 2019-04-30T16:27:46.406Z|I-OCEAN7-304-0616641| 26.04 10.499 37.473 33.890 1490.6823 67.5 6.07 07:25:07.06M 2019-04-30T16:27:51.471Z|I-OCEAN7-304-0616641| 25.96 10.498 37.473 33.891 1490.6809 67.5 6.07 07:25:12.13M 2019-04-30T16:27:56.531Z|I-OCEAN7-304-0616641| 26.08 10.498 37.475 33.892 1490.6841 67.6 6.08 07:25:17.19M