2019-04-30T15:52:04.273Z|I-OCEAN7-304-0616641|  26.29  10.480  37.457  33.891 1490.6215    68.6    6.17 06:49:24.82M
2019-04-30T15:52:09.338Z|I-OCEAN7-304-0616641|  26.25  10.480  37.456  33.890 1490.6208    68.6    6.17 06:49:29.89M
2019-04-30T15:52:14.404Z|I-OCEAN7-304-0616641|  26.26  10.480  37.456  33.890 1490.6207    68.6    6.16 06:49:34.95M
2019-04-30T15:52:19.469Z|I-OCEAN7-304-0616641|  26.29  10.480  37.461  33.895 1490.6277    68.6    6.17 06:49:40.04M
2019-04-30T15:52:24.534Z|I-OCEAN7-304-0616641|  26.30  10.480  37.462  33.896 1490.6282    68.7    6.17 06:49:45.10M
2019-04-30T15:52:29.599Z|I-OCEAN7-304-0616641|  26.30  10.480  37.463  33.897 1490.6296    68.7    6.18 06:49:50.16M
2019-04-30T15:52:34.664Z|I-OCEAN7-304-0616641|  26.30  10.480  37.465  33.899 1490.6320    68.8    6.19 06:49:55.23M
2019-04-30T15:52:39.729Z|I-OCEAN7-304-0616641|  26.30  10.480  37.466  33.900 1490.6331    68.8    6.18 06:50:00.29M
2019-04-30T15:52:44.790Z|I-OCEAN7-304-0616641|  26.34  10.480  37.466  33.901 1490.6340    68.8    6.18 06:50:05.35M
2019-04-30T15:52:49.855Z|I-OCEAN7-304-0616641|  26.32  10.480  37.466  33.901 1490.6334    68.8    6.18 06:50:10.41M
2019-04-30T15:52:54.920Z|I-OCEAN7-304-0616641|  26.33  10.480  37.467  33.901 1490.6340    68.9    6.19 06:50:15.48M
2019-04-30T15:52:59.985Z|I-OCEAN7-304-0616641|  26.33  10.480  37.466  33.900 1490.6334    68.9    6.20 06:50:20.54M