2019-04-30T15:50:02.724Z|I-OCEAN7-304-0616641| 26.31 10.481 37.459 33.892 1490.6274 68.3 6.14 06:47:23.27M 2019-04-30T15:50:07.879Z|I-OCEAN7-304-0616641| 26.34 10.482 37.459 33.892 1490.6292 68.3 6.14 06:47:28.34M 2019-04-30T15:50:12.854Z|I-OCEAN7-304-0616641| 26.33 10.482 37.460 33.892 1490.6302 68.4 6.15 06:47:33.49M 2019-04-30T15:50:17.965Z|I-OCEAN7-304-0616641| 26.33 10.482 37.460 33.892 1490.6311 68.5 6.16 06:47:38.47M 2019-04-30T15:50:22.979Z|I-OCEAN7-304-0616641| 26.32 10.482 37.460 33.892 1490.6311 68.6 6.17 06:47:43.53M 2019-04-30T15:50:28.045Z|I-OCEAN7-304-0616641| 26.32 10.482 37.460 33.892 1490.6317 68.7 6.17 06:47:48.59M 2019-04-30T15:50:33.110Z|I-OCEAN7-304-0616641| 26.31 10.482 37.460 33.892 1490.6316 68.7 6.17 06:47:53.66M 2019-04-30T15:50:38.175Z|I-OCEAN7-304-0616641| 26.30 10.482 37.460 33.892 1490.6311 68.6 6.17 06:47:58.72M 2019-04-30T15:50:43.240Z|I-OCEAN7-304-0616641| 26.29 10.482 37.460 33.892 1490.6312 68.6 6.17 06:48:03.78M 2019-04-30T15:50:48.337Z|I-OCEAN7-304-0616641| 26.29 10.482 37.460 33.892 1490.6298 68.7 6.17 06:48:08.85M 2019-04-30T15:50:53.371Z|I-OCEAN7-304-0616641| 26.29 10.482 37.459 33.892 1490.6290 68.7 6.18 06:48:13.91M 2019-04-30T15:50:58.436Z|I-OCEAN7-304-0616641| 26.29 10.482 37.459 33.891 1490.6287 68.7 6.18 06:48:19.00M