2019-04-30T15:04:03.248Z|I-OCEAN7-304-0616641| 26.54 10.462 37.441 33.892 1490.5631 69.1 6.22 06:01:23.63M 2019-04-30T15:04:08.313Z|I-OCEAN7-304-0616641| 26.55 10.462 37.441 33.892 1490.5629 69.2 6.22 06:01:28.70M 2019-04-30T15:04:13.378Z|I-OCEAN7-304-0616641| 26.57 10.462 37.441 33.892 1490.5629 69.2 6.22 06:01:33.76M 2019-04-30T15:04:18.443Z|I-OCEAN7-304-0616641| 26.52 10.462 37.441 33.892 1490.5618 69.3 6.23 06:01:38.83M 2019-04-30T15:04:23.509Z|I-OCEAN7-304-0616641| 26.54 10.462 37.441 33.892 1490.5612 69.3 6.23 06:01:43.89M 2019-04-30T15:04:28.574Z|I-OCEAN7-304-0616641| 26.54 10.461 37.441 33.892 1490.5603 69.3 6.23 06:01:48.95M 2019-04-30T15:04:33.634Z|I-OCEAN7-304-0616641| 26.54 10.461 37.441 33.893 1490.5602 69.3 6.23 06:01:54.04M 2019-04-30T15:04:38.700Z|I-OCEAN7-304-0616641| 26.54 10.461 37.442 33.893 1490.5609 69.3 6.23 06:01:59.10M 2019-04-30T15:04:43.764Z|I-OCEAN7-304-0616641| 26.50 10.461 37.442 33.893 1490.5608 69.3 6.23 06:02:04.16M 2019-04-30T15:04:48.830Z|I-OCEAN7-304-0616641| 26.55 10.461 37.443 33.894 1490.5636 69.3 6.23 06:02:09.23M 2019-04-30T15:04:53.895Z|I-OCEAN7-304-0616641| 26.54 10.461 37.444 33.895 1490.5649 69.3 6.23 06:02:14.29M 2019-04-30T15:04:58.960Z|I-OCEAN7-304-0616641| 26.54 10.462 37.444 33.895 1490.5662 69.3 6.23 06:02:19.35M