2019-04-30T14:53:04.835Z|I-OCEAN7-304-0616641|  26.54  10.460  37.445  33.897 1490.5630    69.1    6.21 05:50:25.19M
2019-04-30T14:53:09.895Z|I-OCEAN7-304-0616641|  26.55  10.461  37.444  33.896 1490.5632    69.0    6.21 05:50:30.25M
2019-04-30T14:53:14.967Z|I-OCEAN7-304-0616641|  26.55  10.461  37.444  33.896 1490.5629    69.0    6.21 05:50:35.32M
2019-04-30T14:53:20.026Z|I-OCEAN7-304-0616641|  26.53  10.460  37.444  33.896 1490.5619    69.1    6.21 05:50:40.38M
2019-04-30T14:53:25.096Z|I-OCEAN7-304-0616641|  26.59  10.461  37.443  33.895 1490.5623    69.1    6.21 05:50:45.44M
2019-04-30T14:53:30.156Z|I-OCEAN7-304-0616641|  26.60  10.461  37.442  33.894 1490.5619    69.1    6.22 05:50:50.51M
2019-04-30T14:53:35.221Z|I-OCEAN7-304-0616641|  26.60  10.461  37.442  33.894 1490.5629    69.2    6.22 05:50:55.57M
2019-04-30T14:53:40.286Z|I-OCEAN7-304-0616641|  26.60  10.461  37.442  33.893 1490.5627    69.2    6.22 05:51:00.63M
2019-04-30T14:53:45.352Z|I-OCEAN7-304-0616641|  26.58  10.462  37.441  33.893 1490.5624    69.2    6.22 05:51:05.70M
2019-04-30T14:53:50.417Z|I-OCEAN7-304-0616641|  26.58  10.462  37.442  33.892 1490.5635    69.1    6.21 05:51:10.76M
2019-04-30T14:53:55.482Z|I-OCEAN7-304-0616641|  26.57  10.462  37.441  33.892 1490.5641    69.1    6.21 05:51:15.83M