2019-04-30T14:43:02.140Z|I-OCEAN7-304-0616641| 26.55 10.454 37.434 33.892 1490.5341 68.9 6.20 05:40:22.47M 2019-04-30T14:43:07.205Z|I-OCEAN7-304-0616641| 26.55 10.454 37.434 33.893 1490.5343 68.9 6.20 05:40:27.51M 2019-04-30T14:43:12.270Z|I-OCEAN7-304-0616641| 26.55 10.454 37.435 33.893 1490.5350 68.9 6.20 05:40:32.58M 2019-04-30T14:43:17.335Z|I-OCEAN7-304-0616641| 26.55 10.454 37.435 33.893 1490.5355 68.9 6.20 05:40:37.64M 2019-04-30T14:43:22.401Z|I-OCEAN7-304-0616641| 26.55 10.454 37.436 33.894 1490.5358 68.9 6.19 05:40:42.71M 2019-04-30T14:43:27.466Z|I-OCEAN7-304-0616641| 26.62 10.453 37.436 33.895 1490.5371 68.8 6.19 05:40:47.77M 2019-04-30T14:43:32.526Z|I-OCEAN7-304-0616641| 26.56 10.453 37.436 33.895 1490.5348 68.9 6.20 05:40:52.83M 2019-04-30T14:43:37.591Z|I-OCEAN7-304-0616641| 26.61 10.453 37.436 33.895 1490.5364 68.9 6.20 05:40:57.90M 2019-04-30T14:43:42.671Z|I-OCEAN7-304-0616641| 26.62 10.453 37.437 33.896 1490.5375 69.0 6.20 05:41:02.96M 2019-04-30T14:43:47.721Z|I-OCEAN7-304-0616641| 26.56 10.453 37.437 33.896 1490.5372 69.0 6.21 05:41:08.05M 2019-04-30T14:43:52.786Z|I-OCEAN7-304-0616641| 26.61 10.453 37.435 33.893 1490.5348 69.1 6.21 05:41:13.11M 2019-04-30T14:43:57.852Z|I-OCEAN7-304-0616641| 26.56 10.453 37.434 33.893 1490.5331 69.1 6.22 05:41:18.17M