2019-04-30T14:40:04.879Z|I-OCEAN7-304-0616641| 26.58 10.453 37.438 33.898 1490.5370 69.2 6.23 05:37:25.18M 2019-04-30T14:40:09.944Z|I-OCEAN7-304-0616641| 26.56 10.453 37.438 33.898 1490.5371 69.2 6.23 05:37:30.25M 2019-04-30T14:40:15.004Z|I-OCEAN7-304-0616641| 26.61 10.453 37.439 33.898 1490.5386 69.2 6.23 05:37:35.31M 2019-04-30T14:40:20.069Z|I-OCEAN7-304-0616641| 26.61 10.453 37.439 33.898 1490.5389 69.3 6.23 05:37:40.37M 2019-04-30T14:40:25.135Z|I-OCEAN7-304-0616641| 26.61 10.453 37.439 33.898 1490.5391 69.3 6.23 05:37:45.44M 2019-04-30T14:40:30.200Z|I-OCEAN7-304-0616641| 26.54 10.453 37.438 33.897 1490.5369 69.3 6.23 05:37:50.50M 2019-04-30T14:40:35.265Z|I-OCEAN7-304-0616641| 26.61 10.453 37.438 33.897 1490.5370 69.4 6.24 05:37:55.57M 2019-04-30T14:40:40.330Z|I-OCEAN7-304-0616641| 26.54 10.453 37.437 33.897 1490.5349 69.5 6.25 05:38:00.63M 2019-04-30T14:40:45.390Z|I-OCEAN7-304-0616641| 26.59 10.452 37.436 33.896 1490.5341 69.5 6.26 05:38:05.69M 2019-04-30T14:40:50.460Z|I-OCEAN7-304-0616641| 26.57 10.452 37.435 33.895 1490.5328 69.6 6.26 05:38:10.76M 2019-04-30T14:40:55.526Z|I-OCEAN7-304-0616641| 26.57 10.452 37.435 33.895 1490.5320 69.5 6.26 05:38:15.82M