2019-04-30T14:36:02.036Z|I-OCEAN7-304-0616641|  26.57  10.453  37.434  33.892 1490.5323    69.6    6.26 05:33:22.32M
2019-04-30T14:36:07.096Z|I-OCEAN7-304-0616641|  26.57  10.453  37.434  33.892 1490.5331    69.6    6.26 05:33:27.39M
2019-04-30T14:36:12.161Z|I-OCEAN7-304-0616641|  26.57  10.453  37.434  33.893 1490.5328    69.6    6.26 05:33:32.45M
2019-04-30T14:36:17.227Z|I-OCEAN7-304-0616641|  26.58  10.453  37.434  33.893 1490.5325    69.5    6.26 05:33:37.51M
2019-04-30T14:36:22.293Z|I-OCEAN7-304-0616641|  26.58  10.453  37.433  33.893 1490.5316    69.6    6.26 05:33:42.58M
2019-04-30T14:36:27.357Z|I-OCEAN7-304-0616641|  26.59  10.453  37.433  33.893 1490.5308    69.6    6.26 05:33:47.64M
2019-04-30T14:36:32.422Z|I-OCEAN7-304-0616641|  26.59  10.452  37.434  33.893 1490.5305    69.5    6.25 05:33:52.70M
2019-04-30T14:36:37.487Z|I-OCEAN7-304-0616641|  26.58  10.452  37.434  33.894 1490.5298    69.5    6.25 05:33:57.77M
2019-04-30T14:36:42.547Z|I-OCEAN7-304-0616641|  26.58  10.452  37.434  33.894 1490.5294    69.4    6.24 05:34:02.83M
2019-04-30T14:36:47.617Z|I-OCEAN7-304-0616641|  26.58  10.452  37.434  33.894 1490.5302    69.4    6.24 05:34:07.89M
2019-04-30T14:36:52.683Z|I-OCEAN7-304-0616641|  26.58  10.452  37.435  33.894 1490.5316    69.4    6.24 05:34:12.96M
2019-04-30T14:36:57.748Z|I-OCEAN7-304-0616641|  26.60  10.452  37.435  33.895 1490.5323    69.3    6.24 05:34:18.05M