2019-04-30T14:36:02.036Z|I-OCEAN7-304-0616641| 26.57 10.453 37.434 33.892 1490.5323 69.6 6.26 05:33:22.32M 2019-04-30T14:36:07.096Z|I-OCEAN7-304-0616641| 26.57 10.453 37.434 33.892 1490.5331 69.6 6.26 05:33:27.39M 2019-04-30T14:36:12.161Z|I-OCEAN7-304-0616641| 26.57 10.453 37.434 33.893 1490.5328 69.6 6.26 05:33:32.45M 2019-04-30T14:36:17.227Z|I-OCEAN7-304-0616641| 26.58 10.453 37.434 33.893 1490.5325 69.5 6.26 05:33:37.51M 2019-04-30T14:36:22.293Z|I-OCEAN7-304-0616641| 26.58 10.453 37.433 33.893 1490.5316 69.6 6.26 05:33:42.58M 2019-04-30T14:36:27.357Z|I-OCEAN7-304-0616641| 26.59 10.453 37.433 33.893 1490.5308 69.6 6.26 05:33:47.64M 2019-04-30T14:36:32.422Z|I-OCEAN7-304-0616641| 26.59 10.452 37.434 33.893 1490.5305 69.5 6.25 05:33:52.70M 2019-04-30T14:36:37.487Z|I-OCEAN7-304-0616641| 26.58 10.452 37.434 33.894 1490.5298 69.5 6.25 05:33:57.77M 2019-04-30T14:36:42.547Z|I-OCEAN7-304-0616641| 26.58 10.452 37.434 33.894 1490.5294 69.4 6.24 05:34:02.83M 2019-04-30T14:36:47.617Z|I-OCEAN7-304-0616641| 26.58 10.452 37.434 33.894 1490.5302 69.4 6.24 05:34:07.89M 2019-04-30T14:36:52.683Z|I-OCEAN7-304-0616641| 26.58 10.452 37.435 33.894 1490.5316 69.4 6.24 05:34:12.96M 2019-04-30T14:36:57.748Z|I-OCEAN7-304-0616641| 26.60 10.452 37.435 33.895 1490.5323 69.3 6.24 05:34:18.05M