2019-04-30T14:34:00.482Z|I-OCEAN7-304-0616641| 26.62 10.451 37.436 33.897 1490.5303 70.1 6.31 05:31:20.76M 2019-04-30T14:34:05.547Z|I-OCEAN7-304-0616641| 26.61 10.451 37.436 33.897 1490.5308 70.0 6.30 05:31:25.82M 2019-04-30T14:34:10.612Z|I-OCEAN7-304-0616641| 26.61 10.452 37.436 33.896 1490.5314 69.9 6.29 05:31:30.88M 2019-04-30T14:34:15.677Z|I-OCEAN7-304-0616641| 26.60 10.452 37.435 33.896 1490.5313 69.8 6.28 05:31:35.95M 2019-04-30T14:34:20.743Z|I-OCEAN7-304-0616641| 26.60 10.451 37.435 33.895 1490.5300 69.8 6.28 05:31:41.03M 2019-04-30T14:34:25.803Z|I-OCEAN7-304-0616641| 26.63 10.451 37.435 33.895 1490.5303 69.7 6.27 05:31:46.09M 2019-04-30T14:34:30.868Z|I-OCEAN7-304-0616641| 26.63 10.451 37.435 33.896 1490.5300 69.6 6.26 05:31:51.16M 2019-04-30T14:34:35.933Z|I-OCEAN7-304-0616641| 26.63 10.451 37.435 33.896 1490.5298 69.6 6.26 05:31:56.22M 2019-04-30T14:34:40.998Z|I-OCEAN7-304-0616641| 26.60 10.451 37.435 33.895 1490.5295 69.5 6.25 05:32:01.29M 2019-04-30T14:34:46.063Z|I-OCEAN7-304-0616641| 26.63 10.452 37.434 33.895 1490.5302 69.4 6.24 05:32:06.35M 2019-04-30T14:34:51.129Z|I-OCEAN7-304-0616641| 26.62 10.452 37.434 33.894 1490.5298 69.4 6.24 05:32:11.41M 2019-04-30T14:34:56.194Z|I-OCEAN7-304-0616641| 26.62 10.452 37.433 33.894 1490.5291 69.4 6.24 05:32:16.48M