2019-04-30T14:27:00.379Z|I-OCEAN7-304-0616641|  26.55  10.452  37.434  33.894 1490.5291    70.2    6.32 05:24:20.62M
2019-04-30T14:27:05.439Z|I-OCEAN7-304-0616641|  26.54  10.452  37.434  33.894 1490.5300    70.2    6.31 05:24:25.69M
2019-04-30T14:27:10.504Z|I-OCEAN7-304-0616641|  26.62  10.452  37.434  33.894 1490.5314    70.1    6.30 05:24:30.75M
2019-04-30T14:27:15.569Z|I-OCEAN7-304-0616641|  26.60  10.452  37.435  33.894 1490.5319    70.0    6.30 05:24:35.82M
2019-04-30T14:27:20.634Z|I-OCEAN7-304-0616641|  26.60  10.452  37.435  33.895 1490.5323    70.0    6.30 05:24:40.88M
2019-04-30T14:27:25.699Z|I-OCEAN7-304-0616641|  26.60  10.452  37.435  33.895 1490.5321    70.0    6.30 05:24:45.94M
2019-04-30T14:27:30.760Z|I-OCEAN7-304-0616641|  26.60  10.452  37.435  33.895 1490.5317    70.1    6.31 05:24:51.03M
2019-04-30T14:27:35.830Z|I-OCEAN7-304-0616641|  26.61  10.452  37.434  33.894 1490.5313    70.3    6.32 05:24:56.09M
2019-04-30T14:27:40.895Z|I-OCEAN7-304-0616641|  26.58  10.452  37.434  33.894 1490.5311    70.4    6.33 05:25:01.16M
2019-04-30T14:27:45.960Z|I-OCEAN7-304-0616641|  26.60  10.452  37.434  33.894 1490.5320    70.3    6.33 05:25:06.22M
2019-04-30T14:27:51.025Z|I-OCEAN7-304-0616641|  26.61  10.453  37.434  33.894 1490.5326    70.4    6.33 05:25:11.28M
2019-04-30T14:27:56.090Z|I-OCEAN7-304-0616641|  26.58  10.453  37.442  33.901 1490.5415    70.4    6.34 05:25:16.35M