2019-04-30T14:25:03.890Z|I-OCEAN7-304-0616641| 26.58 10.451 37.436 33.897 1490.5314 69.8 6.28 05:22:24.14M 2019-04-30T14:25:08.955Z|I-OCEAN7-304-0616641| 26.57 10.451 37.436 33.897 1490.5306 69.8 6.28 05:22:29.21M 2019-04-30T14:25:14.015Z|I-OCEAN7-304-0616641| 26.64 10.451 37.435 33.896 1490.5314 69.8 6.28 05:22:34.27M 2019-04-30T14:25:19.085Z|I-OCEAN7-304-0616641| 26.58 10.451 37.435 33.895 1490.5293 69.8 6.28 05:22:39.33M 2019-04-30T14:25:24.146Z|I-OCEAN7-304-0616641| 26.62 10.451 37.434 33.895 1490.5288 69.9 6.29 05:22:44.40M 2019-04-30T14:25:29.211Z|I-OCEAN7-304-0616641| 26.60 10.451 37.434 33.895 1490.5281 69.9 6.29 05:22:49.46M 2019-04-30T14:25:34.276Z|I-OCEAN7-304-0616641| 26.65 10.451 37.433 33.894 1490.5275 70.1 6.30 05:22:54.52M 2019-04-30T14:25:39.341Z|I-OCEAN7-304-0616641| 26.56 10.451 37.433 33.894 1490.5254 70.1 6.30 05:22:59.59M 2019-04-30T14:25:44.406Z|I-OCEAN7-304-0616641| 26.62 10.451 37.432 33.893 1490.5258 70.1 6.31 05:23:04.65M 2019-04-30T14:25:49.471Z|I-OCEAN7-304-0616641| 26.62 10.451 37.432 33.893 1490.5247 70.0 6.30 05:23:09.71M 2019-04-30T14:25:54.532Z|I-OCEAN7-304-0616641| 26.62 10.451 37.432 33.893 1490.5242 70.0 6.30 05:23:14.78M 2019-04-30T14:25:59.602Z|I-OCEAN7-304-0616641| 26.61 10.450 37.432 33.893 1490.5238 70.0 6.30 05:23:19.84M